Stock Quote and Chart for Maffei [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAFI

Maffei [MLSE]

16 May 2008 10:33

LAST: 2.5650	CHANGE: -0.1360	OPEN: 2.7775	HIGH: 2.7900	ASK:	VOLUME: 32,408
LAST: 2.5650	CHANGE(%): -5.03%	PREV: 2.7010	LOW: 2.5650	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	2.7775	2.7900	2.5650	2.5650	32,408
15 May 2008	2.7300	2.9500	2.6775	2.7375	182,536
14 May 2008	2.5200	2.7800	2.5200	2.6200	19,853
13 May 2008	2.5950	2.6150	2.4700	2.5650	28,333
12 May 2008	2.5375	2.5375	2.3075	2.5300	16,016
09 May 2008	2.3500	2.4200	2.3250	2.4200	8,691
08 May 2008	2.2900	2.3700	2.2900	2.3700	2,355
07 May 2008	2.2000	2.2875	2.2000	2.2875	8,869
06 May 2008	2.2875	2.2900	2.2000	2.2850	7,186
05 May 2008	2.2850	2.2875	2.2850	2.2875	1,023

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: