Stock Quote and Chart for Luxottica [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LUX

Luxottica [MLSE]

16 May 2008 12:23

LAST: 18.660	CHANGE: 0.140	OPEN: 18.650	HIGH: 18.720	ASK:	VOLUME: 1,611
LAST: 18.660	CHANGE(%): 0.75%	PREV: 18.520	LOW: 18.650	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	18.650	18.720	18.650	18.660	1,611
15 May 2008	18.490	18.700	18.490	18.700	800
14 May 2008	18.390	18.390	18.190	18.190	702
13 May 2008	18.520	18.540	18.440	18.520	20,200
12 May 2008	18.470	18.620	18.470	18.620	2,400
09 May 2008	18.820	18.820	18.690	18.700	1,150
08 May 2008	19.290	19.320	19.170	19.180	4,250
07 May 2008	19.320	19.400	19.300	19.300	12,088
06 May 2008	18.630	18.630	18.630	18.630	1,080
05 May 2008	18.740	18.760	18.650	18.760	645

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: