Stock Quote and Chart for Linificio [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LINI

Linificio [MLSE]

27 Feb 2008 10:33

LAST: 2.8800	CHANGE: 0.0000	OPEN: 2.8750	HIGH: 2.8850	ASK:	VOLUME: 32,090
LAST: 2.8800	CHANGE(%): 0.00%	PREV: 2.8800	LOW: 2.8750	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Feb 2008	2.8750	2.8850	2.8750	2.8800	32,090
26 Feb 2008	2.8700	2.8800	2.8700	2.8800	29,869
25 Feb 2008	2.8800	2.8825	2.8700	2.8700	15,470
22 Feb 2008	2.9000	2.9000	2.8800	2.8800	6,250
21 Feb 2008	2.9000	2.9000	2.8775	2.8875	29,528
20 Feb 2008	2.8000	2.9275	2.8000	2.8625	3,350
19 Feb 2008	2.9300	2.9500	2.9300	2.9325	8,669
18 Feb 2008	2.9300	2.9850	2.9300	2.9850	27,638
15 Feb 2008	2.9300	2.9300	2.9300	2.9300	14,150
14 Feb 2008	2.9300	2.9300	2.9300	2.9300	16,051

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: