Stock Quote and Chart for La Doria [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LDO

La Doria [MLSE]

16 May 2008 11:24

LAST: 1.6760	CHANGE: 0.0060	OPEN: 1.7500	HIGH: 1.7500	ASK:	VOLUME: 32,202
LAST: 1.6760	CHANGE(%): 0.35%	PREV: 1.6700	LOW: 1.6510	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	1.7500	1.7500	1.6510	1.6760	32,202
15 May 2008	1.6240	1.7400	1.6240	1.6790	55,333
14 May 2008	1.6000	1.7400	1.5960	1.6250	37,231
13 May 2008	1.5630	1.6300	1.5630	1.5800	19,620
12 May 2008	1.5560	1.5790	1.5470	1.5780	6,167
09 May 2008	1.5850	1.5850	1.5740	1.5740	2,785
08 May 2008	1.7100	1.7100	1.5550	1.5890	261,994
07 May 2008	1.5490	1.5990	1.5490	1.5990	2,315
06 May 2008	1.6180	1.6180	1.5600	1.5610	3,525
05 May 2008	1.5090	1.6450	1.5090	1.5700	27,954

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: