Stock Quote and Chart for Lavorwash [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LAV

Lavorwash [MLSE]

16 May 2008 10:33

LAST: 1.8280	CHANGE: 0.0000	OPEN: 1.8450	HIGH: 1.8450	ASK:	VOLUME: 5,108
LAST: 1.8280	CHANGE(%): 0.00%	PREV: 1.8280	LOW: 1.8280	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	1.8450	1.8450	1.8280	1.8280	5,108
15 May 2008	1.8450	1.8450	1.8280	1.8440	821
14 May 2008	1.8280	1.8470	1.8280	1.8400	656
13 May 2008	1.8400	1.8400	1.8280	1.8400	3,504
12 May 2008	1.8350	1.8490	1.8270	1.8350	9,141
09 May 2008	1.8330	1.8400	1.8290	1.8400	13,983
08 May 2008	1.8500	1.8500	1.8480	1.8480	2,813
07 May 2008	1.8490	1.8490	1.8350	1.8490	7,288
06 May 2008	1.8500	1.8500	1.8500	1.8500	7
05 May 2008	1.8500	1.8590	1.8350	1.8410	44,838

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: