Stock Quote and Chart for Juventus Fc [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JUVE

Juventus Fc [MLSE]

08 Aug 2008 11:24

LAST: 0.9890	CHANGE: -0.0010	OPEN: 0.9875	HIGH: 0.9895	ASK:	VOLUME: 164,614
LAST: 0.9890	CHANGE(%): -0.10%	PREV: 0.9900	LOW: 0.9700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Aug 2008	0.9875	0.9895	0.9700	0.9890	164,614
07 Aug 2008	0.9845	0.9900	0.9650	0.9900	166,382
06 Aug 2008	0.9650	0.9890	0.9650	0.9785	115,018
05 Aug 2008	0.9795	0.9795	0.9605	0.9785	79,732
04 Aug 2008	0.9445	0.9895	0.9445	0.9685	357,024
01 Aug 2008	0.9285	0.9950	0.9280	0.9710	438,925
31 Jul 2008	0.9100	0.9250	0.9100	0.9230	49,950
30 Jul 2008	0.8900	0.9200	0.8800	0.9200	126,246
29 Jul 2008	0.9065	0.9200	0.8720	0.8720	236,004
28 Jul 2008	0.9300	0.9400	0.9125	0.9125	58,438

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: