| JUVE |
Juventus Fc [MLSE] |
08 Aug 2008 11:24 |
LAST:
0.9890 |
CHANGE:
-0.0010 |
OPEN:
0.9875
|
HIGH:
0.9895
|
ASK:
|
VOLUME:
164,614
|
CHANGE(%):
-0.10%
|
PREV:
0.9900
|
LOW:
0.9700
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 08 Aug 2008 | 0.9875 | 0.9895 | 0.9700 | 0.9890 | 164,614 | | 07 Aug 2008 | 0.9845 | 0.9900 | 0.9650 | 0.9900 | 166,382 | | 06 Aug 2008 | 0.9650 | 0.9890 | 0.9650 | 0.9785 | 115,018 | | 05 Aug 2008 | 0.9795 | 0.9795 | 0.9605 | 0.9785 | 79,732 | | 04 Aug 2008 | 0.9445 | 0.9895 | 0.9445 | 0.9685 | 357,024 | | 01 Aug 2008 | 0.9285 | 0.9950 | 0.9280 | 0.9710 | 438,925 | | 31 Jul 2008 | 0.9100 | 0.9250 | 0.9100 | 0.9230 | 49,950 | | 30 Jul 2008 | 0.8900 | 0.9200 | 0.8800 | 0.9200 | 126,246 | | 29 Jul 2008 | 0.9065 | 0.9200 | 0.8720 | 0.8720 | 236,004 | | 28 Jul 2008 | 0.9300 | 0.9400 | 0.9125 | 0.9125 | 58,438 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the MLSE exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |