Historical Prices for MLSE, JUVE

JUVE

Juventus Fc

03/10/2010

LAST: 0.8370	CHANGE: 0.00	OPEN: 0.8260	HIGH: 0.8375	ASK: 0.8375	VOLUME: 56,958
LAST: 0.8370	CHANGE(%): 0.00	PREV: 0.8370	LOW: 0.8260	BID: 0.8230	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/10/10	0.8260	0.8375	0.8260	0.8370	56,958
03/09/10	0.8300	0.8375	0.8185	0.8370	79,984
03/08/10	0.8400	0.8400	0.8300	0.8300	122,679
03/05/10	0.8375	0.8400	0.8335	0.8390	52,960
03/04/10	0.8390	0.8395	0.8305	0.8375	43,515
03/03/10	0.8325	0.8400	0.8300	0.8395	71,756
03/02/10	0.8405	0.8410	0.8300	0.8395	121,878
03/01/10	0.8500	0.8510	0.8470	0.8495	78,025
02/26/10	0.8595	0.8640	0.8460	0.8635	69,224
02/25/10	0.8610	0.8610	0.8505	0.8595	16,122
02/24/10	0.8630	0.8640	0.8460	0.8615	37,576
02/23/10	0.8600	0.8650	0.8525	0.8640	37,682
02/22/10	0.8405	0.8695	0.8405	0.8650	72,340
02/19/10	0.8360	0.8495	0.8310	0.8400	36,761
02/18/10	0.8310	0.8370	0.8310	0.8350	23,992
02/17/10	0.8330	0.8400	0.8305	0.8310	22,819
02/16/10	0.8340	0.8400	0.8285	0.8400	32,461
02/15/10	0.8485	0.8500	0.8320	0.8340	44,343
02/12/10	0.8400	0.8415	0.8300	0.8395	101,243
02/11/10	0.8350	0.8395	0.8260	0.8345	44,299

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist