Main Nav
HOME
PRODUCTS & SERVICES
CURRENT PROJECTS
HOW TO
SUPPORT
ABOUT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Watchlists
Symbol Changes
Splits
Register
JUVE
Juventus Fc
03/10/2010
LAST:
0.8370
CHANGE:
0.00
OPEN:
0.8260
HIGH:
0.8375
ASK:
0.8375
VOLUME:
56,958
CHANGE(%):
0.00
PREV:
0.8370
LOW:
0.8260
BID:
0.8230
OPEN INT:
0
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
HISTORICAL DATA
Date
Open
High
Low
Close
Volume
Open Interest
03/10/10
0.8260
0.8375
0.8260
0.8370
56,958
0
03/09/10
0.8300
0.8375
0.8185
0.8370
79,984
0
03/08/10
0.8400
0.8400
0.8300
0.8300
122,679
0
03/05/10
0.8375
0.8400
0.8335
0.8390
52,960
0
03/04/10
0.8390
0.8395
0.8305
0.8375
43,515
0
03/03/10
0.8325
0.8400
0.8300
0.8395
71,756
0
03/02/10
0.8405
0.8410
0.8300
0.8395
121,878
0
03/01/10
0.8500
0.8510
0.8470
0.8495
78,025
0
02/26/10
0.8595
0.8640
0.8460
0.8635
69,224
0
02/25/10
0.8610
0.8610
0.8505
0.8595
16,122
0
02/24/10
0.8630
0.8640
0.8460
0.8615
37,576
0
02/23/10
0.8600
0.8650
0.8525
0.8640
37,682
0
02/22/10
0.8405
0.8695
0.8405
0.8650
72,340
0
02/19/10
0.8360
0.8495
0.8310
0.8400
36,761
0
02/18/10
0.8310
0.8370
0.8310
0.8350
23,992
0
02/17/10
0.8330
0.8400
0.8305
0.8310
22,819
0
02/16/10
0.8340
0.8400
0.8285
0.8400
32,461
0
02/15/10
0.8485
0.8500
0.8320
0.8340
44,343
0
02/12/10
0.8400
0.8415
0.8300
0.8395
101,243
0
02/11/10
0.8350
0.8395
0.8260
0.8345
44,299
0
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
Foreign Exchange
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Milan Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AIQ Trading Expert Pro
EzyCharts
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Download all symbols
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
Foreign Exchange
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Milan Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AIQ Trading Expert Pro
EzyCharts
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Windows on Wallstreet
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist: