Stock Quote and Chart for Italcementi [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ITAI

Italcementi [MLSE]

16 May 2008 12:16

LAST: 13.600	CHANGE: 0.199	OPEN: 13.600	HIGH: 13.600	ASK:	VOLUME: 452
LAST: 13.600	CHANGE(%): 1.48%	PREV: 13.401	LOW: 13.600	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	13.600	13.600	13.600	13.600	452
15 May 2008	13.370	13.450	13.370	13.450	55
14 May 2008	13.380	13.420	13.380	13.420	192
13 May 2008	13.370	13.370	13.370	13.370	38
12 May 2008	13.330	13.430	13.130	13.180	1,197,482
09 May 2008	13.280	13.280	13.280	13.280	100
08 May 2008	13.600	13.740	13.470	13.590	1,314,753
07 May 2008	13.800	13.870	13.800	13.870	200
06 May 2008	13.970	13.970	13.970	13.970	100
05 May 2008	13.810	13.930	13.810	13.930	330

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: