Stock Quote and Chart for Interpump [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Interpump [MLSE]

16 May 2008 11:23

LAST: 6.4850	CHANGE: 0.0390	OPEN: 6.4500	HIGH: 6.6000	ASK:	VOLUME: 221,478
LAST: 6.4850	CHANGE(%): 0.60%	PREV: 6.4460	LOW: 6.4200	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	6.4500	6.6000	6.4200	6.4850	221,478
15 May 2008	6.4500	6.4650	6.3600	6.4450	155,485
14 May 2008	6.3900	6.6400	6.3400	6.4400	359,860
13 May 2008	6.4300	6.5400	6.3000	6.3800	439,766
12 May 2008	6.1000	6.4750	6.0200	6.3950	843,369
09 May 2008	6.0500	6.1100	6.0100	6.0850	829,423
08 May 2008	6.0800	6.1100	6.0000	6.0000	1,044,875
07 May 2008	6.1350	6.1500	6.0050	6.0350	224,708
06 May 2008	6.1900	6.2750	6.0400	6.1000	1,263,484
05 May 2008	6.0750	6.2600	6.0700	6.1550	456,474

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: