Stock Quote and Chart for Immsi [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IMSI

Immsi [MLSE]

16 May 2008 10:33

LAST: 0.9400	CHANGE: 0.0030	OPEN: 0.9505	HIGH: 0.9550	ASK:	VOLUME: 1,183,759
LAST: 0.9400	CHANGE(%): 0.32%	PREV: 0.9370	LOW: 0.9400	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.9505	0.9550	0.9400	0.9400	1,183,759
15 May 2008	0.9175	0.9395	0.9020	0.9395	730,833
14 May 2008	0.9155	0.9300	0.9100	0.9150	489,218
13 May 2008	0.9050	0.9225	0.9000	0.9015	558,982
12 May 2008	0.9450	0.9450	0.9050	0.9050	1,012,556
09 May 2008	0.9510	0.9640	0.9360	0.9360	508,035
08 May 2008	0.9500	0.9800	0.9455	0.9600	790,249
07 May 2008	0.9825	0.9925	0.9500	0.9630	1,103,586
06 May 2008	0.9810	0.9850	0.9560	0.9720	1,551,441
05 May 2008	0.9260	0.9900	0.9260	0.9820	3,703,061

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: