Stock Quote and Chart for Immo. Lombarda [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IMLO

Immo. Lombarda [MLSE]

16 May 2008 10:33

LAST: 0.1571	CHANGE: -0.0009	OPEN: 0.1579	HIGH: 0.1594	ASK:	VOLUME: 4,349,105
LAST: 0.1571	CHANGE(%): -0.56%	PREV: 0.1580	LOW: 0.1564	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.1579	0.1594	0.1564	0.1571	4,349,105
15 May 2008	0.1574	0.1594	0.1574	0.1580	491,407
14 May 2008	0.1558	0.1598	0.1558	0.1581	6,287,292
13 May 2008	0.1543	0.1557	0.1543	0.1557	4,069,534
12 May 2008	0.1544	0.1561	0.1544	0.1545	1,216,556
09 May 2008	0.1541	0.1564	0.1541	0.1556	3,459,602
08 May 2008	0.1549	0.1549	0.1540	0.1542	3,089,112
07 May 2008	0.1542	0.1557	0.1538	0.1545	2,056,458
06 May 2008	0.1545	0.1568	0.1542	0.1545	2,018,748
05 May 2008	0.1540	0.1574	0.1540	0.1545	1,881,054

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: