Stock Quote and Chart for Ima [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IMAI

Ima [MLSE]

16 May 2008 11:33

LAST: 14.800	CHANGE: -0.009	OPEN: 14.890	HIGH: 14.990	ASK:	VOLUME: 42,252
LAST: 14.800	CHANGE(%): -0.06%	PREV: 14.809	LOW: 14.800	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	14.890	14.990	14.800	14.800	42,252
15 May 2008	14.700	14.890	14.160	14.890	40,084
14 May 2008	14.500	14.780	14.450	14.500	66,216
13 May 2008	13.990	14.350	13.960	14.340	55,066
12 May 2008	13.930	13.980	13.830	13.850	23,169
09 May 2008	13.840	13.950	13.660	13.750	18,238
08 May 2008	13.880	13.960	13.650	13.650	29,021
07 May 2008	14.040	14.040	13.820	13.920	39,538
06 May 2008	13.950	14.000	13.850	13.970	45,024
05 May 2008	13.840	14.100	13.700	13.920	19,523

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: