Stock Quote and Chart for I Grandi Viaggi [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IGV

I Grandi Viaggi [MLSE]

16 May 2008 10:33

LAST: 1.3350	CHANGE: -0.0200	OPEN: 1.3580	HIGH: 1.3580	ASK:	VOLUME: 5,162
LAST: 1.3350	CHANGE(%): -1.47%	PREV: 1.3550	LOW: 1.3210	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	1.3580	1.3580	1.3210	1.3350	5,162
15 May 2008	1.7200	1.7200	1.3450	1.3500	18,505
14 May 2008	1.3750	1.3750	1.3250	1.3400	35,762
13 May 2008	1.3580	1.4420	1.3400	1.3600	27,076
12 May 2008	1.3540	1.3600	1.3500	1.3600	15,930
09 May 2008	1.3670	1.3710	1.3500	1.3710	8,302
08 May 2008	1.3780	1.3780	1.3680	1.3680	11,260
07 May 2008	1.3400	1.4000	1.3370	1.3850	128,689
06 May 2008	1.3690	1.3780	1.3030	1.3360	124,696
05 May 2008	1.3640	1.3890	1.3550	1.3620	256,757

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: