Stock Quote and Chart for Ifi Pr [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IFPI_P

Ifi Pr [MLSE]

16 May 2008 11:33

LAST: 17.990	CHANGE: 0.478	OPEN: 17.510	HIGH: 18.220	ASK:	VOLUME: 307,132
LAST: 17.990	CHANGE(%): 2.72%	PREV: 17.512	LOW: 17.470	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	17.510	18.220	17.470	17.990	307,132
15 May 2008	17.420	17.650	17.260	17.510	335,123
14 May 2008	17.040	17.400	16.950	17.390	502,795
13 May 2008	16.780	17.000	16.730	16.900	152,982
12 May 2008	16.900	16.900	16.900	16.900	20
09 May 2008	16.620	16.920	16.550	16.720	233,524
08 May 2008	16.800	17.170	16.600	16.770	331,026
07 May 2008	16.920	17.170	16.830	17.050	216,216
06 May 2008	16.980	17.190	16.980	17.190	2
05 May 2008	17.050	17.350	17.050	17.090	161,702

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: