Stock Quote and Chart for Ifil [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IFLI

Ifil [MLSE]

16 May 2008 11:33

LAST: 5.5000	CHANGE: 0.1400	OPEN: 5.3800	HIGH: 5.5450	ASK:	VOLUME: 1,540,327
LAST: 5.5000	CHANGE(%): 2.61%	PREV: 5.3600	LOW: 5.3800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	5.3800	5.5450	5.3800	5.5000	1,540,327
15 May 2008	5.3750	5.4050	5.3300	5.3600	1,083,868
14 May 2008	5.3050	5.4200	5.3000	5.3750	1,419,586
13 May 2008	5.2050	5.2050	5.2050	5.2050	1
12 May 2008	5.4200	5.4200	5.2650	5.3250	6,813
09 May 2008	5.2150	5.2150	5.2150	5.2150	1
08 May 2008	5.4300	5.4300	5.4000	5.4000	2,400
07 May 2008	5.5000	5.5000	5.3900	5.3900	2,509
06 May 2008	5.3700	5.3750	5.3700	5.3750	7,400
05 May 2008	5.5600	5.5600	5.5600	5.5600	640

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: