Stock Quote and Chart for Banca Ifis [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Banca Ifis [MLSE]

16 May 2008 11:33

LAST: 9.6500	CHANGE: -0.0200	OPEN: 9.7000	HIGH: 9.7700	ASK:	VOLUME: 60,996
LAST: 9.6500	CHANGE(%): -0.20%	PREV: 9.6700	LOW: 9.5600	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	9.7000	9.7700	9.5600	9.6500	60,996
15 May 2008	9.8000	9.8000	9.5000	9.6700	118,227
14 May 2008	9.4300	9.7000	9.3050	9.5950	213,204
13 May 2008	9.4300	9.4300	9.2650	9.3250	14,340
12 May 2008	9.4300	9.6150	9.3000	9.3850	20,181
09 May 2008	9.6500	9.6500	9.3550	9.3850	21,993
08 May 2008	9.3500	9.3950	9.2900	9.3500	21,796
07 May 2008	9.4750	9.4750	9.3000	9.4000	19,524
06 May 2008	9.6000	9.6000	9.3800	9.4400	23,419
05 May 2008	9.6300	9.6800	9.5250	9.6200	28,654

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: