Stock Quote and Chart for Granitifiandre [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GRF

Granitifiandre [MLSE]

04 Jul 2008 03:22

LAST: 6.9900	CHANGE: 0.0550	OPEN: 6.9900	HIGH: 6.9900	ASK:	VOLUME: 103
LAST: 6.9900	CHANGE(%): 0.79%	PREV: 6.9350	LOW: 6.9900	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	6.9900	6.9900	6.9900	6.9900	103
03 Jul 2008	7.0000	7.0000	6.8000	6.9350	1,150
02 Jul 2008	6.9950	6.9950	6.9800	6.9800	20,353
01 Jul 2008	7.0000	7.0000	6.7650	7.0000	9,399
30 Jun 2008	6.9900	7.0250	6.9300	7.0250	8,472
27 Jun 2008	6.9950	6.9950	6.8000	6.9650	2,475
26 Jun 2008	6.9950	6.9950	6.9000	6.9050	1,914
25 Jun 2008	6.9700	6.9700	6.7600	6.9700	2,735
23 Jun 2008	6.6650	6.9500	6.5450	6.8550	7,498
20 Jun 2008	7.0000	7.0000	6.5150	6.5150	10,482

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: