Stock Quote and Chart for Gewiss [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GEWI

Gewiss [MLSE]

04 Jul 2008 10:33

LAST: 3.6600	CHANGE: 0.0510	OPEN: 3.7100	HIGH: 3.8900	ASK:	VOLUME: 34,914
LAST: 3.6600	CHANGE(%): 1.41%	PREV: 3.6090	LOW: 3.6500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	3.7100	3.8900	3.6500	3.6600	34,914
03 Jul 2008	3.6000	3.6675	3.6000	3.6000	42,721
02 Jul 2008	3.7000	3.7500	3.6000	3.6000	59,670
01 Jul 2008	3.6000	3.7475	3.5325	3.6975	33,759
30 Jun 2008	3.6200	3.7150	3.6100	3.6225	8,966
27 Jun 2008	3.6250	3.6600	3.6050	3.6050	4,583
26 Jun 2008	3.6600	3.7450	3.5900	3.6700	31,890
25 Jun 2008	3.6600	3.7275	3.6600	3.7025	11,021
23 Jun 2008	3.5025	3.7175	3.5025	3.6600	37,168
20 Jun 2008	3.5750	3.7175	3.5375	3.6100	42,906

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: