Stock Quote and Chart for Gemina [MLSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GEMI

Gemina [MLSE]

13 Oct 2008 12:23

LAST: 0.4555	CHANGE: 0.0443	OPEN: 0.4555	HIGH: 0.4555	ASK:	VOLUME: 500
LAST: 0.4555	CHANGE(%): 10.77%	PREV: 0.4112	LOW: 0.4555	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	0.4555	0.4555	0.4555	0.4555	500
10 Oct 2008	0.4005	0.4300	0.3710	0.4000	4,273,166
09 Oct 2008	0.4300	0.4500	0.4300	0.4500	123,553
08 Oct 2008	0.4050	0.4050	0.3850	0.3880	49,399
07 Oct 2008	0.4860	0.4870	0.4800	0.4800	37,800
06 Oct 2008	0.6000	0.6000	0.5650	0.5650	9,000
03 Oct 2008	0.6650	0.6650	0.6500	0.6550	33,000
02 Oct 2008	0.6580	0.6580	0.6290	0.6290	3,550
01 Oct 2008	0.6610	0.6610	0.6605	0.6605	1,400
30 Sep 2008	0.7100	0.7345	0.6700	0.7180	3,898,201

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.