Stock Quote and Chart for Gefran Spa [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Gefran Spa [MLSE]

08 Jul 2008 10:54

LAST: 4.3000	CHANGE: -0.0500	OPEN: 4.3200	HIGH: 4.3200	ASK:	VOLUME: 4,955
LAST: 4.3000	CHANGE(%): -1.14%	PREV: 4.3500	LOW: 4.3000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	4.3200	4.3200	4.3000	4.3000	4,955
07 Jul 2008	4.3600	4.3850	4.3500	4.3500	707
04 Jul 2008	4.3200	4.3575	4.3100	4.3450	1,553
03 Jul 2008	4.3200	4.4000	4.2500	4.2500	13,499
02 Jul 2008	4.3000	4.4450	4.2700	4.4050	4,925
01 Jul 2008	4.3200	4.3600	4.2500	4.2500	6,037
30 Jun 2008	4.4500	4.4500	4.3100	4.3900	8,345
27 Jun 2008	4.5400	4.5400	4.4500	4.4550	3,682
26 Jun 2008	4.4800	4.5100	4.4800	4.5100	460
25 Jun 2008	4.6400	4.6400	4.4200	4.5000	3,558

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: