Stock Quote and Chart for Generali [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GASI

Generali [MLSE]

04 Jul 2008 12:35

LAST: 23.630	CHANGE: -0.450	OPEN: 23.660	HIGH: 23.660	ASK:	VOLUME: 380
LAST: 23.630	CHANGE(%): -1.86%	PREV: 24.080	LOW: 23.630	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	23.660	23.660	23.630	23.630	380
03 Jul 2008	23.980	24.180	23.980	24.080	685
02 Jul 2008	24.290	24.290	24.070	24.070	1,045
01 Jul 2008	24.030	24.030	23.760	23.970	18,178
30 Jun 2008	24.350	24.370	24.350	24.360	830
27 Jun 2008	24.970	24.970	24.370	24.370	587
26 Jun 2008	24.560	24.560	24.500	24.520	2,412
25 Jun 2008	24.660	24.660	24.570	24.570	259
23 Jun 2008	24.750	24.750	24.700	24.700	250
20 Jun 2008	24.690	24.800	24.690	24.740	14,805

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: