Stock Quote and Chart for Ferr Nord Milano [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FNMI

Ferr Nord Milano [MLSE]

16 May 2008 10:33

LAST: 1.1310	CHANGE: 0.0030	OPEN: 1.1380	HIGH: 1.1590	ASK:	VOLUME: 127,870
LAST: 1.1310	CHANGE(%): 0.26%	PREV: 1.1280	LOW: 1.1240	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	1.1380	1.1590	1.1240	1.1310	127,870
15 May 2008	1.1150	1.1300	1.1140	1.1180	50,934
14 May 2008	1.1180	1.1400	1.1040	1.1110	85,630
13 May 2008	1.1080	1.1220	1.1000	1.1150	63,743
12 May 2008	1.0900	1.1150	1.0750	1.0900	66,693
05 May 2008	1.1210	1.1310	1.1010	1.1050	75,787
02 May 2008	1.1160	1.1350	1.1160	1.1210	32,300
30 Apr 2008	1.1000	1.1590	1.1000	1.1320	124,103
29 Apr 2008	1.1050	1.1170	1.0930	1.1100	43,889
28 Apr 2008	1.1180	1.1290	1.1140	1.1200	50,513

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: