Stock Quote and Chart for Fiat [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FIA

Fiat [MLSE]

16 May 2008 12:51

LAST: 15.350	CHANGE: 0.340	OPEN: 15.310	HIGH: 15.370	ASK:	VOLUME: 48,704
LAST: 15.350	CHANGE(%): 2.26%	PREV: 15.010	LOW: 15.310	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	15.310	15.370	15.310	15.350	48,704
15 May 2008	15.010	15.070	15.010	15.050	107,490
14 May 2008	15.100	15.100	15.020	15.030	138,881
13 May 2008	14.860	14.880	14.840	14.850	97,264
12 May 2008	14.770	14.820	14.750	14.790	201,178
09 May 2008	14.790	14.790	14.730	14.770	25,912
08 May 2008	15.180	15.190	15.150	15.160	89,202
07 May 2008	15.040	15.050	15.020	15.040	96,919
06 May 2008	14.920	14.930	14.880	14.900	246,895
05 May 2008	14.970	15.000	14.970	14.980	89,922

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: