Stock Quote and Chart for Filatura Pollone [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FDP

Filatura Pollone [MLSE]

16 May 2008 07:26

LAST: 0.6150	CHANGE: 0.0090	OPEN: 0.6090	HIGH: 0.6345	ASK:	VOLUME: 27,949
LAST: 0.6150	CHANGE(%): 1.48%	PREV: 0.6060	LOW: 0.6080	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.6090	0.6345	0.6080	0.6150	27,949
15 May 2008	0.6140	0.6140	0.6010	0.6060	23,000
14 May 2008	0.6155	0.6155	0.6065	0.6075	3,887
13 May 2008	0.6415	0.6415	0.6020	0.6160	38,620
09 May 2008	0.6430	0.6640	0.6255	0.6255	46,280
08 May 2008	0.6500	0.6690	0.6500	0.6660	69,061
07 May 2008	0.7000	0.7300	0.6330	0.6500	432,706
06 May 2008	0.6600	0.7000	0.5795	0.7000	311,930
05 May 2008	0.5700	0.5700	0.5700	0.5700	3,750
02 May 2008	0.5700	0.5800	0.5700	0.5800	2,942

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: