Stock Quote and Chart for Fidia [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FDA

Fidia [MLSE]

16 May 2008 11:33

LAST: 8.1750	CHANGE: -0.0740	OPEN: 8.3900	HIGH: 8.4700	ASK:	VOLUME: 28,865
LAST: 8.1750	CHANGE(%): -0.89%	PREV: 8.2490	LOW: 8.1100	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	8.3900	8.4700	8.1100	8.1750	28,865
15 May 2008	8.3800	8.4200	8.2100	8.2550	28,026
14 May 2008	8.1200	8.6000	8.0650	8.2250	146,990
13 May 2008	8.0750	8.3650	8.0250	8.1200	35,999
12 May 2008	8.2000	8.2700	8.0250	8.0700	28,027
09 May 2008	8.0800	8.6500	8.0800	8.1100	199,285
08 May 2008	8.1750	8.1800	7.9700	8.0200	37,282
07 May 2008	8.1150	8.3250	8.0500	8.1550	58,141
06 May 2008	8.4000	8.4000	8.0600	8.1400	66,896
05 May 2008	8.3900	8.4000	8.3050	8.3450	21,903

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: