Stock Quote and Chart for Finarte C Aste [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FCDI

Finarte C Aste [MLSE]

16 May 2008 10:14

LAST: 0.4850	CHANGE: 0.0158	OPEN: 0.4780	HIGH: 0.4920	ASK:	VOLUME: 207,516
LAST: 0.4850	CHANGE(%): 3.36%	PREV: 0.4692	LOW: 0.4650	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.4780	0.4920	0.4650	0.4850	207,516
15 May 2008	0.4700	0.4770	0.4680	0.4680	25,310
14 May 2008	0.4745	0.4745	0.4700	0.4700	6,010
13 May 2008	0.4720	0.4775	0.4680	0.4700	15,440
12 May 2008	0.4765	0.4815	0.4700	0.4715	28,605
09 May 2008	0.4820	0.4820	0.4710	0.4765	18,538
08 May 2008	0.4795	0.4800	0.4735	0.4735	110,840
07 May 2008	0.4675	0.4800	0.4675	0.4775	32,556
06 May 2008	0.4800	0.4800	0.4790	0.4795	9,622
05 May 2008	0.4700	0.4790	0.4685	0.4785	6,198

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: