Stock Quote and Chart for L'espresso [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ESPI

L'espresso [MLSE]

05 Sep 2008 12:37

LAST: 1.8460	CHANGE: 0.0000	OPEN: 1.8450	HIGH: 1.8550	ASK:	VOLUME: 51,000
LAST: 1.8460	CHANGE(%): 0.00%	PREV: 1.8460	LOW: 1.8450	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	1.8450	1.8550	1.8450	1.8460	51,000
04 Sep 2008	1.8270	1.8280	1.8270	1.8280	40,000
03 Sep 2008	1.8760	1.9130	1.8600	1.8930	865,978
02 Sep 2008	1.9250	1.9250	1.8750	1.8800	53,410
01 Sep 2008	1.7790	1.7990	1.7720	1.7950	13,075
29 Aug 2008	1.7000	1.7140	1.7000	1.7140	5,000
28 Aug 2008	1.6490	1.6930	1.6490	1.6920	770,313
27 Aug 2008	1.6610	1.6740	1.6410	1.6580	538,987
26 Aug 2008	1.6690	1.6690	1.6690	1.6690	1,575
25 Aug 2008	1.6750	1.7350	1.6700	1.7230	1,091,803

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: