EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
ESPI L'espresso [MLSE] 05 Sep 2008 12:37
LAST:

 1.8460
CHANGE:
-  0.0000
OPEN:
1.8450
HIGH:
1.8550
ASK:
VOLUME:
51,000
CHANGE(%):
0.00%
PREV:
1.8460
LOW:
1.8450
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 20081.84501.85501.84501.846051,000
04 Sep 20081.82701.82801.82701.828040,000
03 Sep 20081.87601.91301.86001.8930865,978
02 Sep 20081.92501.92501.87501.880053,410
01 Sep 20081.77901.79901.77201.795013,075
29 Aug 20081.70001.71401.70001.71405,000
28 Aug 20081.64901.69301.64901.6920770,313
27 Aug 20081.66101.67401.64101.6580538,987
26 Aug 20081.66901.66901.66901.66901,575
25 Aug 20081.67501.73501.67001.72301,091,803
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy