Stock Quote and Chart for Erg [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ERG

Erg [MLSE]

18 Jul 2008 11:33

LAST: 11.900	CHANGE: 0.115	OPEN: 11.780	HIGH: 12.100	ASK:	VOLUME: 1,451,512
LAST: 11.900	CHANGE(%): 0.97%	PREV: 11.785	LOW: 11.710	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	11.780	12.100	11.710	11.900	1,451,512
17 Jul 2008	11.720	11.890	11.720	11.880	601
16 Jul 2008	11.230	11.490	11.230	11.440	2,632
15 Jul 2008	11.950	12.180	11.850	11.950	2,780
14 Jul 2008	12.860	13.040	12.400	12.580	826,436
11 Jul 2008	13.350	13.400	12.770	12.770	700,883
10 Jul 2008	13.100	13.190	13.100	13.190	240
08 Jul 2008	13.060	13.060	12.950	12.950	3,402
07 Jul 2008	13.650	13.650	13.640	13.640	200
04 Jul 2008	13.560	13.560	13.560	13.560	50

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: