Stock Quote and Chart for Enertad [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ENRT

Enertad [MLSE]

21 Jul 2008 10:33

LAST: 2.1300	CHANGE: -0.0450	OPEN: 2.2000	HIGH: 2.2000	ASK:	VOLUME: 31,518
LAST: 2.1300	CHANGE(%): -2.06%	PREV: 2.1750	LOW: 2.1300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Jul 2008	2.2000	2.2000	2.1300	2.1300	31,518
18 Jul 2008	2.1175	2.1750	2.1175	2.1750	18,682
17 Jul 2008	2.1950	2.1950	2.1100	2.1500	20,774
16 Jul 2008	2.2000	2.2000	2.0550	2.1500	70,550
15 Jul 2008	2.2325	2.2325	2.1025	2.1875	31,538
14 Jul 2008	2.2225	2.3200	2.2225	2.2700	30,082
11 Jul 2008	2.3225	2.3450	2.3025	2.3100	14,807
10 Jul 2008	2.3500	2.3950	2.3200	2.3950	25,672
08 Jul 2008	2.3700	2.3900	2.3125	2.3125	71,578
07 Jul 2008	2.3900	2.4000	2.2700	2.3500	73,881

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: