Stock Quote and Chart for Eni [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ENI

Eni [MLSE]

08 Jul 2008 12:27

LAST: 22.980	CHANGE: -0.470	OPEN: 23.180	HIGH: 23.180	ASK:	VOLUME: 10,905
LAST: 22.980	CHANGE(%): -2.00%	PREV: 23.450	LOW: 22.850	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	23.180	23.180	22.850	22.980	10,905
07 Jul 2008	23.350	23.520	23.180	23.190	159,182
04 Jul 2008	23.030	23.030	23.000	23.000	1,312
03 Jul 2008	23.000	23.130	23.000	23.130	40,852
02 Jul 2008	23.170	23.490	23.170	23.310	16,470
01 Jul 2008	23.410	23.410	23.030	23.140	94,895
30 Jun 2008	23.680	23.680	23.560	23.630	60,565
27 Jun 2008	23.400	23.420	23.330	23.330	17,300
26 Jun 2008	23.470	23.470	23.240	23.250	53,659
25 Jun 2008	23.700	23.700	23.650	23.700	7,527

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: