Stock Quote and Chart for Engineer Inform [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ENG

Engineer Inform [MLSE]

04 Jul 2008 11:33

LAST: 20.770	CHANGE: -0.630	OPEN: 21.400	HIGH: 21.400	ASK:	VOLUME: 3,802
LAST: 20.770	CHANGE(%): -2.94%	PREV: 21.400	LOW: 20.530	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	21.400	21.400	20.530	20.770	3,802
03 Jul 2008	22.000	22.000	21.200	21.400	2,502
02 Jul 2008	21.400	22.600	21.390	21.390	3,156
01 Jul 2008	21.790	22.250	21.150	21.400	4,457
30 Jun 2008	22.500	22.920	21.750	22.300	3,381
27 Jun 2008	22.590	23.240	22.590	22.650	2,029
26 Jun 2008	24.610	24.610	23.000	23.150	13,436
25 Jun 2008	24.400	24.700	24.020	24.330	39,347
24 Jun 2008	24.150	24.370	23.800	24.370	11,969
23 Jun 2008	24.700	24.700	23.500	24.120	10,937

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: