Stock Quote and Chart for Enel [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ENEI

Enel [MLSE]

18 Jul 2008 12:43

LAST: 5.6150	CHANGE: 0.0650	OPEN: 5.6150	HIGH: 5.6300	ASK:	VOLUME: 71,675
LAST: 5.6150	CHANGE(%): 1.17%	PREV: 5.5500	LOW: 5.6100	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	5.6150	5.6300	5.6100	5.6150	71,675
17 Jul 2008	5.5500	5.5600	5.5450	5.5550	58,524
16 Jul 2008	5.4400	5.4800	5.4400	5.4800	201,440
15 Jul 2008	5.4000	5.5100	5.4000	5.5050	83,181
14 Jul 2008	5.5850	5.5850	5.5100	5.5650	62,300
11 Jul 2008	5.6900	5.7150	5.6900	5.6950	60,853
10 Jul 2008	5.8900	5.8900	5.8650	5.8750	161,838
08 Jul 2008	5.9950	5.9950	5.9550	5.9900	11,220
07 Jul 2008	6.0500	6.0750	6.0400	6.0450	114,976
04 Jul 2008	5.9050	5.9350	5.9050	5.9300	9,538

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: