Stock Quote and Chart for Banca Emilia [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EMII

Banca Emilia [MLSE]

04 Jul 2008 10:33

LAST: 11.000	CHANGE: 0.210	OPEN: 11.000	HIGH: 11.000	ASK:	VOLUME: 175,221
LAST: 11.000	CHANGE(%): 1.94%	PREV: 10.790	LOW: 11.000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	11.000	11.000	11.000	11.000	175,221
03 Jul 2008	10.700	10.790	10.700	10.790	123,355
02 Jul 2008	10.210	10.475	10.210	10.475	161,632
01 Jul 2008	10.500	10.500	10.000	10.000	105,033
30 Jun 2008	11.000	11.000	10.900	10.900	111,324
27 Jun 2008	11.200	11.200	11.090	11.090	77,934
26 Jun 2008	11.300	11.300	11.150	11.150	48,067
25 Jun 2008	11.400	11.400	11.300	11.300	81,034
23 Jun 2008	11.700	11.700	11.500	11.500	62,483
20 Jun 2008	12.000	12.000	11.700	11.700	54,557

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: