Historical Prices for MLSE, EMII

EMII

Banca Emilia

03/19/2010

LAST: 10.80	CHANGE: 0.61	OPEN: 10.82	HIGH: 10.82	ASK: 10.80	VOLUME: 100
LAST: 10.80	CHANGE(%): 5.99	PREV: 10.19	LOW: 10.80	BID: 10.38	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	10.82	10.82	10.80	10.80	100
03/18/10	10.29	10.29	10.14	10.19	194,643
03/17/10	10.02	10.30	10.02	10.30	351,637
03/16/10	10.03	10.12	9.95	10.07	209,662
03/15/10	10.18	10.25	10.03	10.11	167,441
03/12/10	10.26	10.28	10.17	10.24	113,590
03/11/10	10.26	10.35	10.12	10.21	223,009
03/10/10	10.14	10.38	10.07	10.28	132,614
03/09/10	10.32	10.37	10.05	10.20	262,965
03/08/10	10.32	10.42	10.12	10.29	304,138
03/05/10	10.15	10.39	10.12	10.38	273,337
03/04/10	9.95	10.18	9.86	10.17	297,824
03/03/10	10.01	10.06	9.80	10.00	285,137
03/02/10	10.07	10.07	10.07	10.07	1,168
03/01/10	9.45	9.97	9.45	9.87	504,797
02/26/10	9.30	9.40	9.30	9.38	252,935
02/25/10	9.40	9.50	9.25	9.25	211,772
02/24/10	9.40	9.46	9.28	9.42	317,198
02/23/10	9.61	9.61	9.36	9.40	316,704
02/22/10	9.31	9.80	9.31	9.80	505

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist