Stock Quote and Chart for Credito Emiliano [MLSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EMBI

Credito Emiliano [MLSE]

04 Dec 2008 11:33

LAST: 3.9425	CHANGE: 0.1025	OPEN: 3.7600	HIGH: 3.9975	ASK:	VOLUME: 102,471
LAST: 3.9425	CHANGE(%): 2.66%	PREV: 3.8400	LOW: 3.7575	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	3.7600	3.9975	3.7575	3.9425	102,471
03 Dec 2008	3.7100	3.7625	3.7100	3.7625	3,350
02 Dec 2008	3.8150	3.8175	3.7800	3.7800	1,050
01 Dec 2008	4.0525	4.0525	3.9000	3.9800	63,191
28 Nov 2008	4.0100	4.0100	4.0100	4.0100	500
27 Nov 2008	4.0900	4.1500	4.0050	4.0500	130,982
26 Nov 2008	4.0000	4.0850	3.9800	4.0175	214,406
25 Nov 2008	4.0000	4.1200	3.9100	3.9500	323,007
24 Nov 2008	4.0500	4.0900	3.9525	4.0350	305,388
21 Nov 2008	4.1000	4.1000	4.1000	4.1000	200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.