Stock Quote and Chart for Emak Spa [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Emak Spa [MLSE]

04 Jul 2008 11:33

LAST: 4.5400	CHANGE: 0.0050	OPEN: 4.4800	HIGH: 4.5600	ASK:	VOLUME: 27,212
LAST: 4.5400	CHANGE(%): 0.11%	PREV: 4.5350	LOW: 4.4450	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	4.4800	4.5600	4.4450	4.5400	27,212
03 Jul 2008	4.4400	4.5475	4.4100	4.5475	8,552
02 Jul 2008	4.5475	4.5475	4.4400	4.4650	21,251
01 Jul 2008	4.5025	4.5025	4.3125	4.4350	14,556
30 Jun 2008	4.5600	4.5600	4.5000	4.5000	4,359
27 Jun 2008	4.4000	4.5300	4.3800	4.5300	8,117
26 Jun 2008	4.5000	4.5200	4.4500	4.4500	4,784
25 Jun 2008	4.4250	4.5000	4.3750	4.4950	8,786
23 Jun 2008	4.4225	4.4900	4.3925	4.4500	19,244
20 Jun 2008	4.5650	4.6000	4.3775	4.4000	22,447

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: