Stock Quote and Chart for El En [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ELN

El En [MLSE]

22 Jul 2008 11:33

LAST: 22.970	CHANGE: 0.510	OPEN: 22.650	HIGH: 23.260	ASK:	VOLUME: 16,241
LAST: 22.970	CHANGE(%): 2.27%	PREV: 22.460	LOW: 22.250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	22.650	23.260	22.250	22.970	16,241
18 Jul 2008	21.000	22.000	21.000	21.850	18,421
17 Jul 2008	20.690	21.600	20.580	21.290	5,877
16 Jul 2008	21.210	21.210	20.010	20.400	3,073
15 Jul 2008	21.250	21.460	20.760	21.200	3,186
14 Jul 2008	21.110	21.500	20.990	21.370	3,927
11 Jul 2008	21.550	21.970	21.000	21.000	10,935
10 Jul 2008	21.150	21.590	21.070	21.550	700
08 Jul 2008	21.650	21.650	21.040	21.170	6,962
07 Jul 2008	21.500	21.950	21.230	21.690	1,084

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: