Stock Quote and Chart for Monrif Spa [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EDII

Monrif Spa [MLSE]

10 Oct 2008 07:06

LAST: 0.4990	CHANGE: -0.0370	OPEN: 0.4990	HIGH: 0.5200	ASK:	VOLUME: 3,500
LAST: 0.4990	CHANGE(%): -6.90%	PREV: 0.5360	LOW: 0.4990	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.4990	0.5200	0.4990	0.4990	3,500
09 Oct 2008	0.5430	0.5430	0.5360	0.5360	15,270
08 Oct 2008	0.5370	0.5450	0.5180	0.5280	73,322
07 Oct 2008	0.5495	0.5495	0.5350	0.5455	16,367
06 Oct 2008	0.5530	0.5600	0.5525	0.5600	8,845
03 Oct 2008	0.5525	0.5900	0.5525	0.5525	6,000
02 Oct 2008	0.6000	0.6000	0.5705	0.5900	14,500
01 Oct 2008	0.6115	0.6120	0.6000	0.6000	18,699
30 Sep 2008	0.6150	0.6150	0.6020	0.6125	11,137
29 Sep 2008	0.6125	0.6300	0.6055	0.6115	15,995

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: