Stock Quote and Chart for Ducati Motor Hld [MLSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DMH

Ducati Motor Hld [MLSE]

22 Jul 2008 11:33

LAST: 1.7040	CHANGE: -0.0070	OPEN: 1.7000	HIGH: 1.7150	ASK:	VOLUME: 79,094
LAST: 1.7040	CHANGE(%): -0.40%	PREV: 1.7110	LOW: 1.6860	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	1.7000	1.7150	1.6860	1.7040	79,094
18 Jul 2008	1.7100	1.7100	1.6770	1.7090	118,269
17 Jul 2008	1.6620	1.7160	1.6540	1.7050	506,652
16 Jul 2008	1.6280	1.6750	1.5990	1.6500	130,876
15 Jul 2008	1.6460	1.6550	1.6350	1.6500	602,390
14 Jul 2008	1.6380	1.6540	1.6360	1.6440	32,073
11 Jul 2008	1.6540	1.6540	1.6320	1.6320	55,661
10 Jul 2008	1.6210	1.6540	1.6210	1.6530	70,036
08 Jul 2008	1.6300	1.6500	1.6300	1.6420	88,360
07 Jul 2008	1.6490	1.6500	1.6290	1.6360	52,484

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.