Stock Quote and Chart for Dmail [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DMA

Dmail [MLSE]

08 Jul 2008 12:08

LAST: 7.1500	CHANGE: 0.0500	OPEN: 7.1500	HIGH: 7.1500	ASK:	VOLUME: 728
LAST: 7.1500	CHANGE(%): 0.70%	PREV: 7.1000	LOW: 7.1500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	7.1500	7.1500	7.1500	7.1500	728
07 Jul 2008	9.2000	9.2000	7.0600	7.1000	3,669
04 Jul 2008	7.4900	7.4900	7.0600	7.1950	12,791
03 Jul 2008	8.3000	8.3000	7.3100	7.4000	14,250
02 Jul 2008	7.7450	7.7450	7.3000	7.6900	17,886
01 Jul 2008	7.8800	7.8800	7.5900	7.6800	3,351
30 Jun 2008	7.9200	8.1000	7.7700	7.7700	2,975
27 Jun 2008	8.1200	8.1200	7.8900	8.0400	4,730
26 Jun 2008	8.5950	8.5950	7.9500	8.0000	18,379
25 Jun 2008	8.5400	8.6300	8.5000	8.5950	3,574

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: