Stock Quote and Chart for De'longhi [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DLG

De'longhi [MLSE]

18 Jul 2008 10:33

LAST: 2.6600	CHANGE: -0.0600	OPEN: 2.7400	HIGH: 2.7400	ASK:	VOLUME: 24,353
LAST: 2.6600	CHANGE(%): -2.20%	PREV: 2.7200	LOW: 2.5875	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	2.7400	2.7400	2.5875	2.6600	24,353
17 Jul 2008	2.7000	2.7800	2.6800	2.7200	50,819
16 Jul 2008	2.7175	2.7725	2.6225	2.6800	31,478
15 Jul 2008	2.7475	2.7900	2.6200	2.7900	18,867
14 Jul 2008	2.7500	2.8000	2.7500	2.7900	11,090
11 Jul 2008	2.8800	2.8800	2.7300	2.8250	17,875
10 Jul 2008	2.7100	2.7900	2.7100	2.7900	20,110
08 Jul 2008	2.7100	2.7325	2.6575	2.6600	19,642
07 Jul 2008	2.7500	2.8500	2.7500	2.7925	9,099
04 Jul 2008	2.7750	2.7900	2.6850	2.7400	20,960

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: