Stock Quote and Chart for Digital Bros [MLSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DIB

Digital Bros [MLSE]

04 Dec 2008 11:33

LAST: 2.7325	CHANGE: -0.1325	OPEN: 2.8700	HIGH: 2.8700	ASK:	VOLUME: 1,735
LAST: 2.7325	CHANGE(%): -4.62%	PREV: 2.8650	LOW: 2.7325	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	2.8700	2.8700	2.7325	2.7325	1,735
03 Dec 2008	2.8300	2.8675	2.8300	2.8650	6,829
02 Dec 2008	2.9250	2.9250	2.6525	2.8300	17,277
01 Dec 2008	2.8325	2.9550	2.8000	2.8000	6,795
28 Nov 2008	2.9350	2.9600	2.8950	2.9600	4,430
27 Nov 2008	3.0000	3.0200	2.9500	3.0000	7,085
26 Nov 2008	3.0000	3.0000	2.9000	2.9800	2,750
25 Nov 2008	3.0000	3.0000	2.8250	3.0000	9,440
24 Nov 2008	2.8325	2.9600	2.8325	2.8900	4,624
21 Nov 2008	2.8100	3.0000	2.8000	2.8000	9,415

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.