| DESI |
Bc Desio Brianza [MLSE] |
03 Oct 2008 10:33 |
LAST:
4.9875 |
CHANGE:
0.0075 |
OPEN:
4.9600
|
HIGH:
4.9975
|
ASK:
|
VOLUME:
36,732
|
CHANGE(%):
0.15%
|
PREV:
4.9800
|
LOW:
4.9025
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 03 Oct 2008 | 4.9600 | 4.9975 | 4.9025 | 4.9875 | 36,732 | | 02 Oct 2008 | 4.9700 | 5.0000 | 4.9100 | 4.9900 | 38,601 | | 01 Oct 2008 | 4.9500 | 4.9700 | 4.8100 | 4.9700 | 59,313 | | 30 Sep 2008 | 4.8000 | 4.9500 | 4.7600 | 4.8100 | 40,181 | | 29 Sep 2008 | 4.8200 | 4.8750 | 4.7500 | 4.7700 | 22,410 | | 26 Sep 2008 | 4.8300 | 4.9700 | 4.8025 | 4.8600 | 38,323 | | 25 Sep 2008 | 5.0000 | 5.0000 | 4.8325 | 4.9000 | 49,254 | | 24 Sep 2008 | 4.9000 | 4.9975 | 4.8450 | 4.9000 | 30,176 | | 23 Sep 2008 | 4.9800 | 4.9950 | 4.6650 | 4.8950 | 104,712 | | 22 Sep 2008 | 5.1000 | 5.1400 | 4.9550 | 5.0400 | 47,755 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the MLSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
