Stock Quote and Chart for Data Service [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DAS

Data Service [MLSE]

04 Jul 2008 10:33

LAST: 2.1000	CHANGE: -0.0430	OPEN: 2.2200	HIGH: 2.2200	ASK:	VOLUME: 14,837
LAST: 2.1000	CHANGE(%): -2.00%	PREV: 2.1430	LOW: 2.0900	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	2.2200	2.2200	2.0900	2.1000	14,837
03 Jul 2008	2.2775	2.2775	2.0950	2.1650	2,813
02 Jul 2008	2.0625	2.3000	2.0625	2.1900	11,484
01 Jul 2008	2.1500	2.1925	2.0450	2.1300	13,512
30 Jun 2008	2.2175	2.2175	2.1000	2.1750	23,108
27 Jun 2008	2.2125	2.3025	2.2125	2.2125	5,351
26 Jun 2008	2.1900	2.3100	2.1825	2.3000	11,394
25 Jun 2008	2.1650	2.3000	2.1650	2.2800	19,873
24 Jun 2008	2.1775	2.3750	2.1500	2.1800	35,820
23 Jun 2008	2.4150	2.4150	2.2550	2.3100	11,869

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: