Stock Quote and Chart for Danieli [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DANI

Danieli [MLSE]

04 Jul 2008 10:33

LAST: 22.500	CHANGE: -0.820	OPEN: 23.490	HIGH: 23.490	ASK:	VOLUME: 63,054
LAST: 22.500	CHANGE(%): -3.51%	PREV: 23.320	LOW: 22.500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	23.490	23.490	22.500	22.500	63,054
03 Jul 2008	23.850	23.900	23.100	23.200	262,637
02 Jul 2008	23.440	24.180	23.440	24.060	99,962
01 Jul 2008	23.500	23.890	23.160	23.790	97,425
30 Jun 2008	24.100	24.250	23.490	23.770	115,929
27 Jun 2008	24.000	24.090	23.500	24.090	63,240
26 Jun 2008	24.010	24.100	23.550	23.850	63,270
25 Jun 2008	23.630	24.630	23.630	24.500	91,233
23 Jun 2008	24.110	24.390	23.880	24.270	54,110
20 Jun 2008	25.660	25.660	24.050	24.650	129,049

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: