Stock Quote and Chart for Datalogic [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DAL

Datalogic [MLSE]

18 Jul 2008 11:33

LAST: 5.9300	CHANGE: 0.0420	OPEN: 5.9200	HIGH: 5.9300	ASK:	VOLUME: 2,908
LAST: 5.9300	CHANGE(%): 0.71%	PREV: 5.8880	LOW: 5.8550	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	5.9200	5.9300	5.8550	5.9300	2,908
17 Jul 2008	5.8650	5.9500	5.7900	5.9000	131,809
16 Jul 2008	5.8700	5.9500	5.7650	5.9500	11,279
15 Jul 2008	5.8550	5.9400	5.8300	5.9000	16,230
14 Jul 2008	5.8200	5.9400	5.8200	5.9400	9,677
11 Jul 2008	5.8600	5.9000	5.7750	5.9000	17,381
10 Jul 2008	5.8200	5.8950	5.8200	5.8600	17,402
08 Jul 2008	5.8600	5.9450	5.8550	5.9000	20,225
07 Jul 2008	5.8150	5.9400	5.8000	5.9400	129,286
04 Jul 2008	5.8200	5.9300	5.8150	5.9000	7,337

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: