Stock Quote and Chart for Dada [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Dada [MLSE]

18 Jul 2008 11:33

LAST: 10.000	CHANGE: 0.230	OPEN: 9.800	HIGH: 10.300	ASK:	VOLUME: 22,578
LAST: 10.000	CHANGE(%): 2.35%	PREV: 9.770	LOW: 9.800	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	9.800	10.300	9.800	10.000	22,578
17 Jul 2008	9.955	10.000	9.510	9.910	45,384
16 Jul 2008	8.465	9.400	8.465	9.400	90,502
15 Jul 2008	10.430	10.430	9.350	9.350	30,461
14 Jul 2008	10.670	11.480	10.300	10.350	15,548
11 Jul 2008	10.920	10.920	9.980	10.600	23,957
10 Jul 2008	11.050	11.100	10.700	10.800	24,478
08 Jul 2008	11.720	11.720	11.320	11.400	6,987
07 Jul 2008	11.960	12.060	11.720	11.850	17,497
04 Jul 2008	11.950	11.970	11.750	11.790	9,556

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: