Stock Quote and Chart for Csp Int Calze [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CSP

Csp Int Calze [MLSE]

08 Jul 2008 10:24

LAST: 1.1300	CHANGE: 0.0040	OPEN: 1.1250	HIGH: 1.1300	ASK:	VOLUME: 127,224
LAST: 1.1300	CHANGE(%): 0.35%	PREV: 1.1260	LOW: 1.0620	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	1.1250	1.1300	1.0620	1.1300	127,224
07 Jul 2008	1.1880	1.1880	1.1250	1.1280	47,990
04 Jul 2008	1.1200	1.1200	1.1200	1.1200	8,120
03 Jul 2008	1.1260	1.1810	1.1210	1.1300	122,384
02 Jul 2008	1.1460	1.1990	1.1460	1.1980	5,300
01 Jul 2008	1.1450	1.2400	1.1200	1.1450	93,353
30 Jun 2008	1.1450	1.1600	1.1400	1.1400	16,056
27 Jun 2008	1.1500	1.1850	1.1490	1.1500	92,692
26 Jun 2008	1.2180	1.2180	1.2000	1.2100	67,929
25 Jun 2008	1.2000	1.2360	1.2000	1.2300	10,298

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: