Stock Quote and Chart for Cremonini Spa [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CRM

Cremonini Spa [MLSE]

04 Jul 2008 11:33

LAST: 2.9075	CHANGE: -0.0275	OPEN: 2.9100	HIGH: 2.9100	ASK:	VOLUME: 28,344
LAST: 2.9075	CHANGE(%): -0.93%	PREV: 2.9350	LOW: 2.9075	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	2.9100	2.9100	2.9075	2.9075	28,344
03 Jul 2008	2.9100	2.9350	2.9100	2.9350	16,381
02 Jul 2008	2.9050	2.9475	2.9000	2.9075	17,217
01 Jul 2008	2.9975	2.9975	2.9150	2.9150	66,281
30 Jun 2008	2.8800	2.9700	2.8800	2.9575	178,486
27 Jun 2008	2.9725	2.9975	2.9725	2.9775	29,791
26 Jun 2008	2.9650	2.9900	2.9650	2.9700	47,973
25 Jun 2008	2.9750	2.9900	2.9750	2.9750	23,956
24 Jun 2008	2.9650	2.9975	2.9650	2.9725	111,634
23 Jun 2008	2.9350	2.9850	2.9350	2.9850	179,132

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: