CRGIBanca Carige03/19/2010
LAST:

 2.020		CHANGE:
 0.05		OPEN:
2.035		HIGH:
2.035		ASK:
2.019		VOLUME:
32,000
CHANGE(%):
2.54		PREV:
1.970		LOW:
2.020		BID:
2.017		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/102.0352.0352.0202.02032,0000
03/18/101.9621.9731.9521.970895,4590
03/17/101.9701.9791.9411.9691,366,1600
03/16/101.9501.9701.9501.9621,243,6090
03/15/101.9411.9411.9411.9411,2000
03/12/101.9431.9691.9381.9601,331,9370
03/11/101.9431.9431.9401.9421,6500
03/10/101.9441.9451.9231.9452,3000
03/09/101.9491.9491.9081.948831,7350
03/08/101.9371.9371.9361.9362,7000
03/05/101.9241.9241.9241.9242,0000
03/04/101.8821.9101.8791.8991,320,0970
03/03/101.8931.8941.8931.8942800
03/02/101.9161.9161.9161.9169650
03/01/101.9021.9021.8901.9005,6750
02/26/101.8701.8761.8351.8681,743,2150
02/25/101.8761.8761.8411.8601,766,1760
02/24/101.8651.8651.8651.8652,9000
02/23/101.8401.8401.8371.8372,5550
02/22/101.8951.8951.8651.8741,138,7850
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist