Stock Quote and Chart for Banca Carige [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CRGI

Banca Carige [MLSE]

04 Jul 2008 11:33

LAST: 2.1800	CHANGE: -0.0630	OPEN: 2.2600	HIGH: 2.2600	ASK:	VOLUME: 1,020,792
LAST: 2.1800	CHANGE(%): -2.80%	PREV: 2.2430	LOW: 2.1800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	2.2600	2.2600	2.1800	2.1800	1,020,792
03 Jul 2008	2.2200	2.2500	2.1825	2.2425	1,994,247
02 Jul 2008	2.2075	2.2675	2.1800	2.2200	2,248,067
01 Jul 2008	2.1650	2.1650	2.1650	2.1650	333
30 Jun 2008	2.2600	2.2600	2.2600	2.2600	1
27 Jun 2008	2.3000	2.3000	2.2125	2.2775	1,892,127
26 Jun 2008	2.3400	2.3400	2.2900	2.2900	1,368,913
25 Jun 2008	2.3500	2.3500	2.3500	2.3500	1
23 Jun 2008	2.3550	2.3775	2.3250	2.3400	1,188,981
20 Jun 2008	2.4425	2.4775	2.3425	2.3700	2,746,492

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: