Stock Quote and Chart for Crespi Spa [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CRE

Crespi Spa [MLSE]

04 Jul 2008 10:33

LAST: 0.7800	CHANGE: 0.0100	OPEN: 0.7400	HIGH: 0.7800	ASK:	VOLUME: 17,501
LAST: 0.7800	CHANGE(%): 1.29%	PREV: 0.7700	LOW: 0.7400	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	0.7400	0.7800	0.7400	0.7800	17,501
03 Jul 2008	0.7255	0.7700	0.7255	0.7700	2,031
02 Jul 2008	0.7600	0.7600	0.7600	0.7600	8,400
01 Jul 2008	0.7200	0.7600	0.7105	0.7600	40,348
30 Jun 2008	0.7300	0.7650	0.7300	0.7550	67,131
27 Jun 2008	0.7015	0.7310	0.7000	0.7310	54,000
26 Jun 2008	0.7345	0.7390	0.7050	0.7070	9,990
25 Jun 2008	0.7305	0.7335	0.7305	0.7310	11,365
24 Jun 2008	0.7510	0.7610	0.7500	0.7600	35,500
20 Jun 2008	0.7705	0.7850	0.7600	0.7600	17,353

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: