Stock Quote and Chart for Cr Artigiano [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CRA

Cr Artigiano [MLSE]

04 Jul 2008 10:02

LAST: 2.4300	CHANGE: -0.0200	OPEN: 2.4300	HIGH: 2.4600	ASK:	VOLUME: 7,981
LAST: 2.4300	CHANGE(%): -0.81%	PREV: 2.4500	LOW: 2.4300	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	2.4300	2.4600	2.4300	2.4300	7,981
03 Jul 2008	2.4950	2.4950	2.4200	2.4500	25,732
02 Jul 2008	2.4550	2.4850	2.4500	2.4600	19,243
01 Jul 2008	2.4975	2.4975	2.4500	2.4875	21,845
30 Jun 2008	2.4700	2.5400	2.4400	2.5000	41,014
27 Jun 2008	2.4700	2.5000	2.4700	2.4725	15,459
26 Jun 2008	2.5000	2.5175	2.4775	2.5100	23,086
25 Jun 2008	2.4950	2.5125	2.4800	2.5125	52,971
23 Jun 2008	2.5050	2.5275	2.5050	2.5225	18,066
20 Jun 2008	2.5025	2.5375	2.5025	2.5100	22,906

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: